Aperam Put-optie sep-2025 35,00

AEX:AP
+ Aperam Put-optie sep-2025 35,00 op mijn watchlist
4,900 13:46
-0,500 (-9,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,660 0,000
0,000 0 -0,050 -0,57%
03 dec 0,000 8,990 0,000
0,000 0 +0,330 +3,81%
04 dec 0,000 8,980 0,000
0,000 0 -0,010 -0,11%
05 dec 8,290 7,980 8,290
8,290 4 -1,000 -11,14%
06 dec 0,000 8,030 0,000
0,000 0 +0,050 +0,63%
09 dec 0,000 7,630 0,000
0,000 0 -0,400 -4,98%
10 dec 0,000 7,590 0,000
0,000 0 -0,040 -0,52%
11 dec 0,000 7,260 0,000
0,000 0 -0,330 -4,35%
12 dec 0,000 8,010 0,000
0,000 0 +0,750 +10,33%
13 dec 0,000 9,710 0,000
0,000 0 +1,700 +21,22%
16 dec 0,000 9,920 0,000
0,000 0 +0,210 +2,16%
17 dec 0,000 10,050 0,000
0,000 0 +0,130 +1,31%
18 dec 0,000 10,150 0,000
0,000 0 +0,100 +1,00%
19 dec 0,000 10,490 0,000
0,000 0 +0,340 +3,35%
20 dec 0,000 10,610 0,000
0,000 0 +0,120 +1,14%
23 dec 0,000 10,820 0,000
0,000 0 +0,210 +1,98%
24 dec 0,000 10,710 0,000
0,000 0 -0,110 -1,02%
27 dec 0,000 10,590 0,000
0,000 0 -0,120 -1,12%
30 dec 0,000 10,650 0,000
0,000 0 +0,060 +0,57%
31 dec 0,000 10,450 0,000
0,000 0 -0,200 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront