Aperam Put-optie sep-2025 35,00

AEX:AP
+ Aperam Put-optie sep-2025 35,00 op mijn watchlist
4,900 13:46
-0,790 (-13,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,250 0,000
0,000 0 +0,150 +1,35%
04 nov 0,000 10,960 0,000
0,000 0 -0,290 -2,58%
05 nov 0,000 10,760 0,000
0,000 0 -0,200 -1,82%
06 nov 0,000 11,100 0,000
0,000 0 +0,340 +3,16%
07 nov 0,000 10,260 0,000
0,000 0 -0,840 -7,57%
08 nov 8,830 8,990 8,830
8,830 1 -1,270 -12,38%
11 nov 8,830 8,570 8,830
8,550 24 -0,420 -4,67%
12 nov 0,000 8,890 0,000
0,000 0 +0,320 +3,73%
13 nov 0,000 8,370 0,000
0,000 0 -0,520 -5,85%
14 nov 8,500 8,080 8,200
8,500 4 -0,290 -3,46%
15 nov 0,000 7,870 0,000
0,000 0 -0,210 -2,60%
18 nov 0,000 7,690 0,000
0,000 0 -0,180 -2,29%
19 nov 0,000 7,690 0,000
0,000 0 0,000 0,00%
20 nov 0,000 7,890 0,000
0,000 0 +0,200 +2,60%
21 nov 0,000 8,280 0,000
0,000 0 +0,390 +4,94%
22 nov 0,000 8,350 0,000
0,000 0 +0,070 +0,85%
25 nov 0,000 8,570 0,000
0,000 0 +0,220 +2,63%
26 nov 0,000 9,110 0,000
0,000 0 +0,540 +6,30%
27 nov 0,000 8,780 0,000
0,000 0 -0,330 -3,62%
28 nov 0,000 8,600 0,000
0,000 0 -0,180 -2,05%
29 nov 0,000 8,710 0,000
0,000 0 +0,110 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront