Arcadis Put-optie sep-2025 45,00

AEX:ARC
+ Arcadis Put-optie sep-2025 45,00 op mijn watchlist
2,200 11:03
-0,060 (-2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,490 0,000
0,000 0 +0,160 +12,03%
04 feb 0,000 1,560 0,000
0,000 0 +0,070 +4,70%
05 feb 0,000 1,570 0,000
0,000 0 +0,010 +0,64%
06 feb 0,000 1,450 0,000
0,000 0 -0,120 -7,64%
07 feb 0,000 1,330 0,000
0,000 0 -0,120 -8,28%
10 feb 0,000 1,350 0,000
0,000 0 +0,020 +1,50%
11 feb 0,000 1,430 0,000
0,000 0 +0,080 +5,93%
12 feb 0,000 1,410 0,000
0,000 0 -0,020 -1,40%
13 feb 1,500 1,270 1,500
1,500 1 -0,140 -9,93%
14 feb 1,550 1,530 1,550
1,550 1 +0,260 +20,47%
17 feb 0,000 1,490 0,000
0,000 0 -0,040 -2,61%
18 feb 1,600 1,730 1,600
1,600 2 +0,240 +16,11%
19 feb 1,750 2,020 1,750
1,750 1 +0,290 +16,76%
20 feb 1,750 1,860 1,750
1,750 1 -0,160 -7,92%
21 feb 0,000 2,080 0,000
0,000 0 +0,220 +11,83%
24 feb 0,000 2,070 0,000
0,000 0 -0,010 -0,48%
25 feb 0,000 2,240 0,000
0,000 0 +0,170 +8,21%
26 feb 0,000 2,060 0,000
0,000 0 -0,180 -8,04%
27 feb 0,000 2,290 0,000
0,000 0 +0,230 +11,17%
28 feb 0,000 2,600 0,000
0,000 0 +0,310 +13,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront