Arcadis Call-optie sep-2025 55,00

AEX:ARC
+ Arcadis Call-optie sep-2025 55,00 op mijn watchlist
0,800 15:11
-0,200 (-20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,420 0,000
0,000 0 -0,550 -11,07%
04 feb 0,000 3,910 0,000
0,000 0 -0,510 -11,54%
05 feb 0,000 3,690 0,000
0,000 0 -0,220 -5,63%
06 feb 0,000 4,020 0,000
0,000 0 +0,330 +8,94%
07 feb 0,000 4,280 0,000
0,000 0 +0,260 +6,47%
10 feb 0,000 4,280 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,950 0,000
0,000 0 -0,330 -7,71%
12 feb 0,000 3,910 0,000
0,000 0 -0,040 -1,01%
13 feb 2,650 3,660 2,650
2,650 2 -0,250 -6,39%
14 feb 0,000 2,840 0,000
0,000 0 -0,820 -22,40%
17 feb 0,000 2,830 0,000
0,000 0 -0,010 -0,35%
18 feb 0,000 2,440 0,000
0,000 0 -0,390 -13,78%
19 feb 0,000 1,940 0,000
0,000 0 -0,500 -20,49%
20 feb 1,950 2,100 1,950
1,950 1 +0,160 +8,25%
21 feb 1,850 1,720 1,850
1,850 2 -0,380 -18,10%
24 feb 0,000 1,680 0,000
0,000 0 -0,040 -2,33%
25 feb 0,000 1,560 0,000
0,000 0 -0,120 -7,14%
26 feb 1,550 1,590 1,550
1,550 1 +0,030 +1,92%
27 feb 0,000 1,410 0,000
0,000 0 -0,180 -11,32%
28 feb 0,000 1,140 0,000
0,000 0 -0,270 -19,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront