Arcadis Put-optie sep-2025 70,00

AEX:ARC
+ Arcadis Put-optie sep-2025 70,00 op mijn watchlist
8,100 15:15
-14,170 (-63,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,430 0,000
0,000 0 +0,850 +5,46%
04 feb 0,000 17,120 0,000
0,000 0 +0,690 +4,20%
05 feb 0,000 17,430 0,000
0,000 0 +0,310 +1,81%
06 feb 0,000 16,730 0,000
0,000 0 -0,700 -4,02%
07 feb 0,000 16,270 0,000
0,000 0 -0,460 -2,75%
10 feb 0,000 16,190 0,000
0,000 0 -0,080 -0,49%
11 feb 0,000 16,760 0,000
0,000 0 +0,570 +3,52%
12 feb 0,000 16,780 0,000
0,000 0 +0,020 +0,12%
13 feb 0,000 16,900 0,000
0,000 0 +0,120 +0,72%
14 feb 0,000 18,380 0,000
0,000 0 +1,480 +8,76%
17 feb 0,000 18,390 0,000
0,000 0 +0,010 +0,05%
18 feb 0,000 19,230 0,000
0,000 0 +0,840 +4,57%
19 feb 0,000 20,560 0,000
0,000 0 +1,330 +6,92%
20 feb 0,000 20,190 0,000
0,000 0 -0,370 -1,80%
21 feb 0,000 21,070 0,000
0,000 0 +0,880 +4,36%
24 feb 0,000 21,010 0,000
0,000 0 -0,060 -0,28%
25 feb 0,000 21,580 0,000
0,000 0 +0,570 +2,71%
26 feb 0,000 21,230 0,000
0,000 0 -0,350 -1,62%
27 feb 0,000 21,880 0,000
0,000 0 +0,650 +3,06%
28 feb 0,000 22,790 0,000
0,000 0 +0,910 +4,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront