ASML Call-optie sep-2025 1.000,00

AEX:ASL
+ ASML Call-optie sep-2025 1.000,00 op mijn watchlist
16,500 15:13
+0,560 (+3,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,730 0,000
0,000 0 +1,570 +11,93%
03 jan 0,000 14,310 0,000
0,000 0 -0,420 -2,85%
06 jan 19,750 25,450 19,750
21,250 8 +11,140 +77,85%
07 jan 26,000 23,760 25,000
26,000 4 -1,690 -6,64%
08 jan 21,400 21,370 21,400
21,400 1 -2,390 -10,06%
09 jan 20,400 23,120 20,400
22,500 3 +1,750 +8,19%
10 jan 22,600 21,890 21,750
23,200 26 -1,230 -5,32%
13 jan 19,250 19,430 18,700
19,750 4 -2,460 -11,24%
14 jan 21,300 19,180 20,440
21,300 2 -0,250 -1,29%
15 jan 18,310 18,060 18,310
18,900 2 -1,120 -5,84%
16 jan 23,550 23,010 21,280
23,550 103 +4,950 +27,41%
17 jan 0,000 21,840 0,000
0,000 0 -1,170 -5,08%
20 jan 0,000 23,170 0,000
0,000 0 +1,330 +6,09%
21 jan 0,000 20,080 0,000
0,000 0 -3,090 -13,34%
22 jan 22,750 23,120 22,750
23,200 3 +3,040 +15,14%
23 jan 21,000 18,100 17,950
21,000 5 -5,020 -21,71%
24 jan 17,750 15,810 17,750
17,750 1 -2,290 -12,65%
27 jan 10,650 9,500 8,800
10,650 17 -6,310 -39,91%
28 jan 8,400 8,520 8,400
8,800 5 -0,980 -10,32%
29 jan 15,700 10,820 11,550
16,250 33 +2,300 +27,00%
30 jan 14,250 13,750 14,250
15,500 18 +2,930 +27,08%
31 jan 15,650 15,910 15,000
16,600 9 +2,160 +15,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront