ASML Call-optie sep-2025 1.000,00

AEX:ASL
+ ASML Call-optie sep-2025 1.000,00 op mijn watchlist
13,310 17:11
+1,470 (+12,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,950 10,390 10,750
11,050 19 -0,250 -2,35%
04 nov 10,000 8,930 8,970
10,140 21 -1,460 -14,05%
05 nov 8,660 9,200 8,660
8,780 13 +0,270 +3,02%
06 nov 7,650 7,460 7,580
7,650 18 -1,740 -18,91%
07 nov 7,600 8,300 7,600
7,980 12 +0,840 +11,26%
08 nov 7,650 7,580 7,440
7,650 6 -0,720 -8,67%
11 nov 8,300 7,910 7,690
8,370 7 +0,330 +4,35%
12 nov 8,300 8,590 7,690
8,370 2 +0,680 +8,60%
13 nov 8,570 9,130 8,570
8,570 1 +0,540 +6,29%
14 nov 11,100 13,790 11,100
13,680 26 +4,660 +51,04%
15 nov 11,600 10,480 11,600
11,600 6 -3,310 -24,00%
18 nov 8,740 9,950 8,740
8,740 1 -0,530 -5,06%
19 nov 10,000 9,060 9,450
10,000 52 -0,890 -8,94%
20 nov 9,250 8,940 9,250
9,250 2 -0,120 -1,32%
21 nov 8,150 10,160 8,150
9,310 10 +1,220 +13,65%
22 nov 10,850 10,960 10,850
10,850 1 +0,800 +7,87%
25 nov 11,850 11,880 11,850
11,850 2 +0,920 +8,39%
26 nov 0,000 10,830 0,000
0,000 0 -1,050 -8,84%
27 nov 10,550 9,880 10,500
10,550 2 -0,950 -8,77%
28 nov 12,250 11,430 12,250
12,250 1 +1,550 +15,69%
29 nov 11,300 12,110 11,300
11,300 1 +0,680 +5,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront