ASML Call-optie sep-2025 1.000,00

AEX:ASL
+ ASML Call-optie sep-2025 1.000,00 op mijn watchlist
5,000 10:12
+0,160 (+3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,050 14,190 14,050
14,050 1 -1,720 -10,81%
04 feb 14,100 14,220 14,050
14,800 4 +0,030 +0,21%
05 feb 0,000 12,990 0,000
0,000 0 -1,230 -8,65%
06 feb 13,500 13,460 13,500
13,500 1 +0,470 +3,62%
07 feb 13,500 11,600 13,500
13,500 1 -1,860 -13,82%
10 feb 12,850 13,340 12,850
13,470 2 +1,740 +15,00%
11 feb 0,000 14,060 0,000
0,000 0 +0,720 +5,40%
12 feb 12,750 13,250 12,100
12,750 3 -0,810 -5,76%
13 feb 14,200 15,940 13,950
14,200 3 +2,690 +20,30%
14 feb 16,700 15,210 16,500
16,710 7 -0,730 -4,58%
17 feb 14,550 14,700 14,450
14,700 6 -0,510 -3,35%
18 feb 0,000 13,010 0,000
0,000 0 -1,690 -11,50%
19 feb 13,000 13,030 12,990
13,310 3 +0,020 +0,15%
20 feb 0,000 11,840 0,000
0,000 0 -1,190 -9,13%
21 feb 12,400 11,870 12,400
12,400 2 +0,030 +0,25%
24 feb 11,500 12,300 11,480
11,500 3 +0,430 +3,62%
25 feb 11,000 10,590 11,000
11,000 2 -1,710 -13,90%
26 feb 11,250 12,180 11,250
11,250 1 +1,590 +15,01%
27 feb 11,750 10,210 11,750
11,750 2 -1,970 -16,17%
28 feb 11,750 8,470 11,750
11,750 1 -1,740 -17,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront