ASML Call-optie sep-2025 400,00

AEX:ASL
+ ASML Call-optie sep-2025 400,00 op mijn watchlist
262,380 10:36
-56,280 (-17,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 298,580 0,000
0,000 0 +9,990 +3,46%
03 jan 0,000 296,710 0,000
0,000 0 -1,870 -0,63%
06 jan 0,000 354,900 0,000
0,000 0 +58,190 +19,61%
07 jan 0,000 346,100 0,000
0,000 0 -8,800 -2,48%
08 jan 0,000 332,300 0,000
0,000 0 -13,800 -3,99%
09 jan 0,000 341,520 0,000
0,000 0 +9,220 +2,77%
10 jan 0,000 333,230 0,000
0,000 0 -8,290 -2,43%
13 jan 0,000 320,190 0,000
0,000 0 -13,040 -3,91%
14 jan 0,000 321,130 0,000
0,000 0 +0,940 +0,29%
15 jan 0,000 320,850 0,000
0,000 0 -0,280 -0,09%
16 jan 0,000 352,400 0,000
0,000 0 +31,550 +9,83%
17 jan 0,000 345,670 0,000
0,000 0 -6,730 -1,91%
20 jan 0,000 354,490 0,000
0,000 0 +8,820 +2,55%
21 jan 0,000 339,070 0,000
0,000 0 -15,420 -4,35%
22 jan 0,000 354,470 0,000
0,000 0 +15,400 +4,54%
23 jan 0,000 322,480 0,000
0,000 0 -31,990 -9,02%
24 jan 0,000 308,010 0,000
0,000 0 -14,470 -4,49%
27 jan 0,000 260,720 0,000
0,000 0 -47,290 -15,35%
28 jan 0,000 255,690 0,000
0,000 0 -5,030 -1,93%
29 jan 0,000 289,720 0,000
0,000 0 +34,030 +13,31%
30 jan 0,000 313,170 0,000
0,000 0 +23,450 +8,09%
31 jan 0,000 328,350 0,000
0,000 0 +15,180 +4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront