ASML Put-optie sep-2025 450,00

AEX:ASL
+ ASML Put-optie sep-2025 450,00 op mijn watchlist
4,850 09:20
-0,280 (-5,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,730 0,000
0,000 0 -0,620 -5,46%
03 dec 0,000 9,720 0,000
0,000 0 -1,010 -9,41%
04 dec 0,000 9,270 0,000
0,000 0 -0,450 -4,63%
05 dec 8,750 9,540 8,750
8,750 1 +0,270 +2,91%
06 dec 0,000 9,510 0,000
0,000 0 -0,030 -0,31%
09 dec 0,000 9,710 0,000
0,000 0 +0,200 +2,10%
10 dec 0,000 9,680 0,000
0,000 0 -0,030 -0,31%
11 dec 0,000 9,200 0,000
0,000 0 -0,480 -4,96%
12 dec 0,000 9,050 0,000
0,000 0 -0,150 -1,63%
13 dec 0,000 8,540 0,000
0,000 0 -0,510 -5,64%
16 dec 0,000 8,570 0,000
0,000 0 +0,030 +0,35%
17 dec 0,000 7,700 0,000
0,000 0 -0,870 -10,15%
18 dec 8,750 7,290 8,750
8,750 2 -0,410 -5,32%
19 dec 9,400 9,340 9,400
9,400 2 +2,050 +28,12%
20 dec 11,850 10,290 11,850
11,850 2 +0,950 +10,17%
23 dec 0,000 9,830 0,000
0,000 0 -0,460 -4,47%
24 dec 0,000 9,420 0,000
0,000 0 -0,410 -4,17%
27 dec 0,000 9,140 0,000
0,000 0 -0,280 -2,97%
30 dec 0,000 9,930 0,000
0,000 0 +0,790 +8,64%
31 dec 0,000 9,380 0,000
0,000 0 -0,550 -5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront