ASML Call-optie sep-2025 550,00

AEX:ASL
+ ASML Call-optie sep-2025 550,00 op mijn watchlist
165,450 13:33
+16,810 (+11,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 172,160 0,000
0,000 0 +9,460 +5,81%
03 jan 0,000 170,600 0,000
0,000 0 -1,560 -0,91%
06 jan 192,000 222,140 192,000
192,000 1 +51,540 +30,21%
07 jan 0,000 213,850 0,000
0,000 0 -8,290 -3,73%
08 jan 0,000 201,710 0,000
0,000 0 -12,140 -5,68%
09 jan 0,000 209,870 0,000
0,000 0 +8,160 +4,05%
10 jan 0,000 202,890 0,000
0,000 0 -6,980 -3,33%
13 jan 0,000 191,260 0,000
0,000 0 -11,630 -5,73%
14 jan 0,000 192,040 0,000
0,000 0 +0,780 +0,41%
15 jan 0,000 191,320 0,000
0,000 0 -0,720 -0,37%
16 jan 0,000 218,710 0,000
0,000 0 +27,390 +14,32%
17 jan 0,000 213,170 0,000
0,000 0 -5,540 -2,53%
20 jan 0,000 220,850 0,000
0,000 0 +7,680 +3,60%
21 jan 0,000 206,700 0,000
0,000 0 -14,150 -6,41%
22 jan 0,000 220,500 0,000
0,000 0 +13,800 +6,68%
23 jan 0,000 191,860 0,000
0,000 0 -28,640 -12,99%
24 jan 0,000 179,380 0,000
0,000 0 -12,480 -6,50%
27 jan 0,000 140,570 0,000
0,000 0 -38,810 -21,64%
28 jan 143,000 135,670 143,000
143,000 1 -4,900 -3,49%
29 jan 0,000 162,270 0,000
0,000 0 +26,600 +19,61%
30 jan 180,250 181,630 180,250
180,250 1 +19,360 +11,93%
31 jan 194,000 195,260 194,000
194,000 1 +13,630 +7,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront