ASML Put-optie sep-2025 800,00

AEX:ASL
240,900 15:56
+13,740 (+6,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 195,590 190,680 193,220
195,590 2 -11,530 -5,70%
02 apr 0,000 193,410 0,000
0,000 0 +2,730 +1,43%
03 apr 212,000 227,160 212,000
228,000 3 +33,750 +17,45%
04 apr 240,900 243,460 240,900
240,900 1 +16,300 +7,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront