ASML Put-optie sep-2025 950,00

AEX:ASL
+ ASML Put-optie sep-2025 950,00 op mijn watchlist
259,500 09:10
+16,460 (+6,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 270,830 0,000
0,000 0 -9,070 -3,24%
03 jan 0,000 272,310 0,000
0,000 0 +1,480 +0,55%
06 jan 246,280 225,370 246,280
246,280 1 -46,940 -17,24%
07 jan 0,000 232,630 0,000
0,000 0 +7,260 +3,22%
08 jan 0,000 244,020 0,000
0,000 0 +11,390 +4,90%
09 jan 0,000 236,890 0,000
0,000 0 -7,130 -2,92%
10 jan 0,000 243,820 0,000
0,000 0 +6,930 +2,93%
13 jan 0,000 254,940 0,000
0,000 0 +11,120 +4,56%
14 jan 0,000 253,540 0,000
0,000 0 -1,400 -0,55%
15 jan 0,000 252,550 0,000
0,000 0 -0,990 -0,39%
16 jan 0,000 225,730 0,000
0,000 0 -26,820 -10,62%
17 jan 0,000 230,700 0,000
0,000 0 +4,970 +2,20%
20 jan 0,000 223,580 0,000
0,000 0 -7,120 -3,09%
21 jan 0,000 235,410 0,000
0,000 0 +11,830 +5,29%
22 jan 0,000 223,520 0,000
0,000 0 -11,890 -5,05%
23 jan 0,000 250,420 0,000
0,000 0 +26,900 +12,03%
24 jan 0,000 262,470 0,000
0,000 0 +12,050 +4,81%
27 jan 315,450 304,680 315,450
315,450 1 +42,210 +16,08%
28 jan 0,000 309,260 0,000
0,000 0 +4,580 +1,50%
29 jan 0,000 275,320 0,000
0,000 0 -33,940 -10,97%
30 jan 0,000 254,720 0,000
0,000 0 -20,600 -7,48%
31 jan 0,000 241,340 0,000
0,000 0 -13,380 -5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront