ASMI Put-optie sep-2025 700,00

AEX:ASM
+ ASMI Put-optie sep-2025 700,00 op mijn watchlist
227,350 09:24
-19,480 (-7,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 162,350 0,000
0,000 0 +5,800 +3,70%
04 feb 0,000 170,030 0,000
0,000 0 +7,680 +4,73%
05 feb 0,000 169,600 0,000
0,000 0 -0,430 -0,25%
06 feb 0,000 165,750 0,000
0,000 0 -3,850 -2,27%
07 feb 0,000 171,700 0,000
0,000 0 +5,950 +3,59%
10 feb 0,000 157,280 0,000
0,000 0 -14,420 -8,40%
11 feb 0,000 152,950 0,000
0,000 0 -4,330 -2,75%
12 feb 0,000 155,410 0,000
0,000 0 +2,460 +1,61%
13 feb 0,000 148,390 0,000
0,000 0 -7,020 -4,52%
14 feb 0,000 149,880 0,000
0,000 0 +1,490 +1,00%
17 feb 0,000 147,040 0,000
0,000 0 -2,840 -1,89%
18 feb 0,000 152,210 0,000
0,000 0 +5,170 +3,52%
19 feb 0,000 150,790 0,000
0,000 0 -1,420 -0,93%
20 feb 0,000 154,960 0,000
0,000 0 +4,170 +2,77%
21 feb 0,000 152,570 0,000
0,000 0 -2,390 -1,54%
24 feb 0,000 154,690 0,000
0,000 0 +2,120 +1,39%
25 feb 0,000 168,020 0,000
0,000 0 +13,330 +8,62%
26 feb 0,000 161,560 0,000
0,000 0 -6,460 -3,84%
27 feb 171,640 186,420 171,640
171,640 4 +24,860 +15,39%
28 feb 0,000 196,200 0,000
0,000 0 +9,780 +5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront