ASMI Put-optie sep-2025 800,00

AEX:ASM
+ ASMI Put-optie sep-2025 800,00 op mijn watchlist
345,440 16:50
+1,640 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 248,290 0,000
0,000 0 +6,330 +2,62%
04 feb 0,000 257,720 0,000
0,000 0 +9,430 +3,80%
05 feb 0,000 257,330 0,000
0,000 0 -0,390 -0,15%
06 feb 0,000 253,040 0,000
0,000 0 -4,290 -1,67%
07 feb 0,000 260,240 0,000
0,000 0 +7,200 +2,85%
10 feb 0,000 243,690 0,000
0,000 0 -16,550 -6,36%
11 feb 0,000 238,510 0,000
0,000 0 -5,180 -2,13%
12 feb 0,000 241,870 0,000
0,000 0 +3,360 +1,41%
13 feb 0,000 233,090 0,000
0,000 0 -8,780 -3,63%
14 feb 0,000 235,050 0,000
0,000 0 +1,960 +0,84%
17 feb 0,000 231,860 0,000
0,000 0 -3,190 -1,36%
18 feb 0,000 237,930 0,000
0,000 0 +6,070 +2,62%
19 feb 0,000 236,330 0,000
0,000 0 -1,600 -0,67%
20 feb 0,000 241,500 0,000
0,000 0 +5,170 +2,19%
21 feb 0,000 238,580 0,000
0,000 0 -2,920 -1,21%
24 feb 0,000 241,320 0,000
0,000 0 +2,740 +1,15%
25 feb 0,000 256,350 0,000
0,000 0 +15,030 +6,23%
26 feb 0,000 249,730 0,000
0,000 0 -6,620 -2,58%
27 feb 0,000 278,510 0,000
0,000 0 +28,780 +11,52%
28 feb 0,000 289,330 0,000
0,000 0 +10,820 +3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront