ASMI Put-optie sep-2025 800,00

AEX:ASM
+ ASMI Put-optie sep-2025 800,00 op mijn watchlist
345,440 16:50
-14,920 (-4,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 292,280 0,000
0,000 0 -0,220 -0,08%
03 dec 0,000 291,610 0,000
0,000 0 -0,670 -0,23%
04 dec 0,000 289,610 0,000
0,000 0 -2,000 -0,69%
05 dec 0,000 294,980 0,000
0,000 0 +5,370 +1,85%
06 dec 0,000 286,380 0,000
0,000 0 -8,600 -2,92%
09 dec 0,000 282,050 0,000
0,000 0 -4,330 -1,51%
10 dec 0,000 282,940 0,000
0,000 0 +0,890 +0,32%
11 dec 0,000 276,750 0,000
0,000 0 -6,190 -2,19%
12 dec 0,000 280,960 0,000
0,000 0 +4,210 +1,52%
13 dec 0,000 278,890 0,000
0,000 0 -2,070 -0,74%
16 dec 0,000 266,380 0,000
0,000 0 -12,510 -4,49%
17 dec 0,000 256,810 0,000
0,000 0 -9,570 -3,59%
18 dec 0,000 235,530 0,000
0,000 0 -21,280 -8,29%
19 dec 0,000 252,640 0,000
0,000 0 +17,110 +7,26%
20 dec 0,000 246,830 0,000
0,000 0 -5,810 -2,30%
23 dec 0,000 247,050 0,000
0,000 0 +0,220 +0,09%
24 dec 0,000 240,740 0,000
0,000 0 -6,310 -2,55%
27 dec 0,000 244,180 0,000
0,000 0 +3,440 +1,43%
30 dec 0,000 253,330 0,000
0,000 0 +9,150 +3,75%
31 dec 0,000 250,270 0,000
0,000 0 -3,060 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront