ASMI Put-optie sep-2025 800,00

AEX:ASM
+ ASMI Put-optie sep-2025 800,00 op mijn watchlist
345,440 16:50
-67,940 (-16,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 287,850 0,000
0,000 0 -4,860 -1,66%
04 nov 0,000 296,650 0,000
0,000 0 +8,800 +3,06%
05 nov 0,000 290,170 0,000
0,000 0 -6,480 -2,18%
06 nov 0,000 303,980 0,000
0,000 0 +13,810 +4,76%
07 nov 0,000 292,250 0,000
0,000 0 -11,730 -3,86%
08 nov 0,000 295,040 0,000
0,000 0 +2,790 +0,95%
11 nov 0,000 288,050 0,000
0,000 0 -6,990 -2,37%
12 nov 0,000 281,240 0,000
0,000 0 -6,810 -2,36%
13 nov 0,000 289,840 0,000
0,000 0 +8,600 +3,06%
14 nov 285,000 277,960 285,000
285,000 1 -11,880 -4,10%
15 nov 0,000 296,810 0,000
0,000 0 +18,850 +6,78%
18 nov 0,000 306,310 0,000
0,000 0 +9,500 +3,20%
19 nov 0,000 311,120 0,000
0,000 0 +4,810 +1,57%
20 nov 0,000 310,780 0,000
0,000 0 -0,340 -0,11%
21 nov 0,000 306,410 0,000
0,000 0 -4,370 -1,41%
22 nov 0,000 298,740 0,000
0,000 0 -7,670 -2,50%
25 nov 0,000 290,570 0,000
0,000 0 -8,170 -2,73%
26 nov 0,000 300,130 0,000
0,000 0 +9,560 +3,29%
27 nov 0,000 307,710 0,000
0,000 0 +7,580 +2,53%
28 nov 0,000 302,790 0,000
0,000 0 -4,920 -1,60%
29 nov 0,000 292,500 0,000
0,000 0 -10,290 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront