ASMI Call-optie sep-2025 900,00

AEX:ASM
+ ASMI Call-optie sep-2025 900,00 op mijn watchlist
2,700 09:27
-0,280 (-9,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,200 0,000
0,000 0 -0,390 -4,54%
04 feb 0,000 7,330 0,000
0,000 0 -0,870 -10,61%
05 feb 7,000 7,550 7,000
7,120 2 +0,220 +3,00%
06 feb 0,000 7,540 0,000
0,000 0 -0,010 -0,13%
07 feb 0,000 6,650 0,000
0,000 0 -0,890 -11,80%
10 feb 0,000 7,680 0,000
0,000 0 +1,030 +15,49%
11 feb 0,000 8,040 0,000
0,000 0 +0,360 +4,69%
12 feb 0,000 7,850 0,000
0,000 0 -0,190 -2,36%
13 feb 0,000 8,580 0,000
0,000 0 +0,730 +9,30%
14 feb 8,370 8,170 8,370
8,370 1 -0,410 -4,78%
17 feb 0,000 8,280 0,000
0,000 0 +0,110 +1,35%
18 feb 0,000 7,850 0,000
0,000 0 -0,430 -5,19%
19 feb 0,000 7,880 0,000
0,000 0 +0,030 +0,38%
20 feb 0,000 7,500 0,000
0,000 0 -0,380 -4,82%
21 feb 0,000 7,660 0,000
0,000 0 +0,160 +2,13%
24 feb 0,000 7,610 0,000
0,000 0 -0,050 -0,65%
25 feb 6,750 6,560 6,600
6,900 23 -1,050 -13,80%
26 feb 5,100 5,730 4,900
5,400 6 -0,830 -12,65%
27 feb 4,500 3,920 4,500
4,700 11 -1,810 -31,59%
28 feb 0,000 3,890 0,000
0,000 0 -0,030 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront