BAM Call-optie sep-2025 4,00

AEX:BAM
0,600 09:33
+0,080 (+15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,410 0,420 0,410
0,410 1 -0,100 -19,23%
04 feb 0,000 0,380 0,000
0,000 0 -0,040 -9,52%
05 feb 0,000 0,350 0,000
0,000 0 -0,030 -7,89%
06 feb 0,440 0,430 0,440
0,440 100 +0,080 +22,86%
07 feb 0,000 0,450 0,000
0,000 0 +0,020 +4,65%
10 feb 0,550 0,490 0,550
0,550 51 +0,040 +8,89%
11 feb 0,000 0,490 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,520 0,000
0,000 0 +0,030 +6,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront