BESI Call-optie sep-2025 105,00

AEX:BES
+ BESI Call-optie sep-2025 105,00 op mijn watchlist
9,850 16:44
-1,000 (-9,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,970 0,000
0,000 0 -2,070 -7,38%
04 feb 0,000 25,000 0,000
0,000 0 -0,970 -3,74%
05 feb 22,700 24,360 22,700
22,700 1 -0,640 -2,56%
06 feb 0,000 23,270 0,000
0,000 0 -1,090 -4,47%
07 feb 0,000 21,250 0,000
0,000 0 -2,020 -8,68%
10 feb 0,000 22,180 0,000
0,000 0 +0,930 +4,38%
11 feb 0,000 21,400 0,000
0,000 0 -0,780 -3,52%
12 feb 0,000 20,700 0,000
0,000 0 -0,700 -3,27%
13 feb 0,000 20,550 0,000
0,000 0 -0,150 -0,72%
14 feb 0,000 22,190 0,000
0,000 0 +1,640 +7,98%
17 feb 23,380 23,310 23,380
23,380 1 +1,120 +5,05%
18 feb 0,000 21,710 0,000
0,000 0 -1,600 -6,86%
19 feb 0,000 21,240 0,000
0,000 0 -0,470 -2,16%
20 feb 0,000 21,230 0,000
0,000 0 -0,010 -0,05%
21 feb 0,000 23,000 0,000
0,000 0 +1,770 +8,34%
24 feb 0,000 21,100 0,000
0,000 0 -1,900 -8,26%
25 feb 0,000 19,250 0,000
0,000 0 -1,850 -8,77%
26 feb 0,000 19,500 0,000
0,000 0 +0,250 +1,30%
27 feb 0,000 15,430 0,000
0,000 0 -4,070 -20,87%
28 feb 23,380 14,470 23,380
23,380 1 -0,960 -6,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront