BESI Put-optie sep-2025 160,00

AEX:BES
+ BESI Put-optie sep-2025 160,00 op mijn watchlist
48,650 09:01
-1,020 (-2,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 50,750 0,000
0,000 0 -0,870 -1,69%
03 dec 0,000 49,170 0,000
0,000 0 -1,580 -3,11%
04 dec 0,000 44,900 0,000
0,000 0 -4,270 -8,68%
05 dec 0,000 44,670 0,000
0,000 0 -0,230 -0,51%
06 dec 0,000 43,380 0,000
0,000 0 -1,290 -2,89%
09 dec 0,000 41,860 0,000
0,000 0 -1,520 -3,50%
10 dec 0,000 42,400 0,000
0,000 0 +0,540 +1,29%
11 dec 0,000 41,320 0,000
0,000 0 -1,080 -2,55%
12 dec 0,000 43,040 0,000
0,000 0 +1,720 +4,16%
13 dec 0,000 40,940 0,000
0,000 0 -2,100 -4,88%
16 dec 0,000 40,740 0,000
0,000 0 -0,200 -0,49%
17 dec 0,000 39,940 0,000
0,000 0 -0,800 -1,96%
18 dec 0,000 37,800 0,000
0,000 0 -2,140 -5,36%
19 dec 40,850 40,930 40,850
40,850 1 +3,130 +8,28%
20 dec 39,750 38,660 39,750
39,750 2 -2,270 -5,55%
23 dec 0,000 36,510 0,000
0,000 0 -2,150 -5,56%
24 dec 35,800 35,800 35,800
35,800 1 -0,710 -1,94%
27 dec 0,000 36,320 0,000
0,000 0 +0,520 +1,45%
30 dec 0,000 36,480 0,000
0,000 0 +0,160 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront