BESI Call-optie sep-2025 80,00

AEX:BES
+ BESI Call-optie sep-2025 80,00 op mijn watchlist
40,470 16:30
+9,740 (+31,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,230 0,000
0,000 0 -2,640 -5,63%
04 feb 0,000 42,970 0,000
0,000 0 -1,260 -2,85%
05 feb 0,000 42,190 0,000
0,000 0 -0,780 -1,82%
06 feb 0,000 40,810 0,000
0,000 0 -1,380 -3,27%
07 feb 0,000 38,200 0,000
0,000 0 -2,610 -6,40%
10 feb 39,450 39,530 39,450
39,450 2 +1,330 +3,48%
11 feb 0,000 38,580 0,000
0,000 0 -0,950 -2,40%
12 feb 0,000 37,670 0,000
0,000 0 -0,910 -2,36%
13 feb 0,000 37,490 0,000
0,000 0 -0,180 -0,48%
14 feb 0,000 39,820 0,000
0,000 0 +2,330 +6,21%
17 feb 0,000 41,320 0,000
0,000 0 +1,500 +3,77%
18 feb 0,000 39,290 0,000
0,000 0 -2,030 -4,91%
19 feb 0,000 38,660 0,000
0,000 0 -0,630 -1,60%
20 feb 42,250 39,090 42,250
42,250 2 +0,430 +1,11%
21 feb 40,470 41,480 40,470
40,470 3 +2,390 +6,11%
24 feb 0,000 39,060 0,000
0,000 0 -2,420 -5,83%
25 feb 0,000 36,410 0,000
0,000 0 -2,650 -6,78%
26 feb 0,000 36,860 0,000
0,000 0 +0,450 +1,24%
27 feb 0,000 31,120 0,000
0,000 0 -5,740 -15,57%
28 feb 0,000 29,670 0,000
0,000 0 -1,450 -4,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront