BESI Call-optie sep-2025 80,00

AEX:BES
+ BESI Call-optie sep-2025 80,00 op mijn watchlist
26,320 14:08
+3,670 (+16,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 38,450 0,000
0,000 0 +0,850 +2,26%
03 dec 0,000 40,120 0,000
0,000 0 +1,670 +4,34%
04 dec 0,000 45,270 0,000
0,000 0 +5,150 +12,84%
05 dec 0,000 45,480 0,000
0,000 0 +0,210 +0,46%
06 dec 0,000 47,160 0,000
0,000 0 +1,680 +3,69%
09 dec 0,000 49,110 0,000
0,000 0 +1,950 +4,13%
10 dec 0,000 48,310 0,000
0,000 0 -0,800 -1,63%
11 dec 0,000 49,690 0,000
0,000 0 +1,380 +2,86%
12 dec 0,000 47,240 0,000
0,000 0 -2,450 -4,93%
13 dec 0,000 49,960 0,000
0,000 0 +2,720 +5,76%
16 dec 0,000 50,100 0,000
0,000 0 +0,140 +0,28%
17 dec 0,000 51,190 0,000
0,000 0 +1,090 +2,18%
18 dec 0,000 54,050 0,000
0,000 0 +2,860 +5,59%
19 dec 0,000 49,950 0,000
0,000 0 -4,100 -7,59%
20 dec 0,000 53,320 0,000
0,000 0 +3,370 +6,75%
23 dec 0,000 55,890 0,000
0,000 0 +2,570 +4,82%
24 dec 0,000 57,230 0,000
0,000 0 +1,340 +2,40%
27 dec 0,000 55,960 0,000
0,000 0 -1,270 -2,22%
30 dec 0,000 55,520 0,000
0,000 0 -0,440 -0,79%
31 dec 0,000 54,660 0,000
0,000 0 -0,860 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront