BESI Call-optie sep-2025 90,00

AEX:BES
+ BESI Call-optie sep-2025 90,00 op mijn watchlist
16,500 17:25
-1,630 (-8,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,160 0,000
0,000 0 -2,490 -6,44%
04 feb 0,000 34,990 0,000
0,000 0 -1,170 -3,24%
05 feb 0,000 34,330 0,000
0,000 0 -0,660 -1,89%
06 feb 0,000 33,010 0,000
0,000 0 -1,320 -3,85%
07 feb 0,000 30,630 0,000
0,000 0 -2,380 -7,21%
10 feb 0,000 31,770 0,000
0,000 0 +1,140 +3,72%
11 feb 0,000 30,900 0,000
0,000 0 -0,870 -2,74%
12 feb 0,000 30,040 0,000
0,000 0 -0,860 -2,78%
13 feb 0,000 29,890 0,000
0,000 0 -0,150 -0,50%
14 feb 0,000 31,970 0,000
0,000 0 +2,080 +6,96%
17 feb 0,000 33,330 0,000
0,000 0 +1,360 +4,25%
18 feb 33,400 31,470 33,400
33,400 2 -1,860 -5,58%
19 feb 0,000 30,920 0,000
0,000 0 -0,550 -1,75%
20 feb 0,000 31,110 0,000
0,000 0 +0,190 +0,61%
21 feb 0,000 33,310 0,000
0,000 0 +2,200 +7,07%
24 feb 0,000 31,050 0,000
0,000 0 -2,260 -6,78%
25 feb 0,000 28,700 0,000
0,000 0 -2,350 -7,57%
26 feb 0,000 29,040 0,000
0,000 0 +0,340 +1,18%
27 feb 0,000 23,900 0,000
0,000 0 -5,140 -17,70%
28 feb 0,000 22,650 0,000
0,000 0 -1,250 -5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront