Brunel Call-optie jun-2025 5,00

AEX:BI
+ Brunel Call-optie jun-2025 5,00 op mijn watchlist
4,100 17:04
-1,440 (-25,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,900 3,880 3,900
3,900 10 -0,060 -1,52%
04 nov 0,000 3,760 0,000
0,000 0 -0,120 -3,09%
05 nov 3,900 3,970 3,900
3,900 10 +0,210 +5,59%
06 nov 0,000 3,950 0,000
0,000 0 -0,020 -0,50%
07 nov 0,000 4,090 0,000
0,000 0 +0,140 +3,54%
08 nov 0,000 3,860 0,000
0,000 0 -0,230 -5,62%
11 nov 0,000 3,930 0,000
0,000 0 +0,070 +1,81%
12 nov 3,700 3,690 3,700
3,700 10 -0,240 -6,11%
13 nov 0,000 3,580 0,000
0,000 0 -0,110 -2,98%
14 nov 0,000 3,670 0,000
0,000 0 +0,090 +2,51%
15 nov 0,000 3,680 0,000
0,000 0 +0,010 +0,27%
18 nov 0,000 3,640 0,000
0,000 0 -0,040 -1,09%
19 nov 0,000 3,600 0,000
0,000 0 -0,040 -1,10%
20 nov 0,000 3,560 0,000
0,000 0 -0,040 -1,11%
21 nov 0,000 3,510 0,000
0,000 0 -0,050 -1,40%
22 nov 0,000 3,600 0,000
0,000 0 +0,090 +2,56%
25 nov 0,000 3,580 0,000
0,000 0 -0,020 -0,56%
26 nov 0,000 3,460 0,000
0,000 0 -0,120 -3,35%
27 nov 0,000 3,760 0,000
0,000 0 +0,300 +8,67%
28 nov 0,000 3,890 0,000
0,000 0 +0,130 +3,46%
29 nov 0,000 3,870 0,000
0,000 0 -0,020 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront