Euronext Call-optie jun-2025 100,00

AEX:ENX
+ Euronext Call-optie jun-2025 100,00 op mijn watchlist
19,670 11:13
-20,500 (-51,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,630 0,000
0,000 0 -0,070 -0,51%
04 feb 0,000 14,420 0,000
0,000 0 +0,790 +5,80%
05 feb 0,000 14,910 0,000
0,000 0 +0,490 +3,40%
06 feb 0,000 14,240 0,000
0,000 0 -0,670 -4,49%
07 feb 0,000 14,390 0,000
0,000 0 +0,150 +1,05%
10 feb 0,000 14,520 0,000
0,000 0 +0,130 +0,90%
11 feb 0,000 15,340 0,000
0,000 0 +0,820 +5,65%
12 feb 0,000 15,950 0,000
0,000 0 +0,610 +3,98%
13 feb 0,000 17,030 0,000
0,000 0 +1,080 +6,77%
14 feb 0,000 19,320 0,000
0,000 0 +2,290 +13,45%
17 feb 0,000 18,630 0,000
0,000 0 -0,690 -3,57%
18 feb 19,670 19,990 19,670
19,670 1 +1,360 +7,30%
19 feb 0,000 21,390 0,000
0,000 0 +1,400 +7,00%
20 feb 0,000 20,670 0,000
0,000 0 -0,720 -3,37%
21 feb 0,000 19,850 0,000
0,000 0 -0,820 -3,97%
24 feb 0,000 18,540 0,000
0,000 0 -1,310 -6,60%
25 feb 0,000 19,160 0,000
0,000 0 +0,620 +3,34%
26 feb 0,000 21,230 0,000
0,000 0 +2,070 +10,80%
27 feb 0,000 22,380 0,000
0,000 0 +1,150 +5,42%
28 feb 0,000 21,910 0,000
0,000 0 -0,470 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront