Euronext Call-optie jun-2025 110,00

AEX:ENX
+ Euronext Call-optie jun-2025 110,00 op mijn watchlist
12,050 10:25
-18,160 (-60,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,220 0,000
0,000 0 +0,170 +5,57%
04 nov 0,000 3,210 0,000
0,000 0 -0,010 -0,31%
05 nov 0,000 3,360 0,000
0,000 0 +0,150 +4,67%
06 nov 0,000 3,050 0,000
0,000 0 -0,310 -9,23%
07 nov 0,000 2,380 0,000
0,000 0 -0,670 -21,97%
08 nov 0,000 2,080 0,000
0,000 0 -0,300 -12,61%
11 nov 0,000 2,930 0,000
0,000 0 +0,850 +40,87%
12 nov 0,000 1,590 0,000
0,000 0 -1,340 -45,73%
13 nov 0,000 1,910 0,000
0,000 0 +0,320 +20,13%
14 nov 0,000 2,190 0,000
0,000 0 +0,280 +14,66%
15 nov 0,000 2,370 0,000
0,000 0 +0,180 +8,22%
18 nov 2,600 3,430 2,600
2,600 1 +1,060 +44,73%
19 nov 3,000 3,370 3,000
3,000 2 -0,060 -1,75%
20 nov 0,000 3,440 0,000
0,000 0 +0,070 +2,08%
21 nov 0,000 3,660 0,000
0,000 0 +0,220 +6,40%
22 nov 0,000 3,770 0,000
0,000 0 +0,110 +3,01%
25 nov 0,000 4,320 0,000
0,000 0 +0,550 +14,59%
26 nov 0,000 3,790 0,000
0,000 0 -0,530 -12,27%
27 nov 0,000 4,350 0,000
0,000 0 +0,560 +14,78%
28 nov 4,700 4,090 4,700
4,700 1 -0,260 -5,98%
29 nov 0,000 3,890 0,000
0,000 0 -0,200 -4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront