Euronext Call-optie jun-2025 80,00

AEX:ENX
+ Euronext Call-optie jun-2025 80,00 op mijn watchlist
28,200 15:36
-22,820 (-44,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,740 0,000
0,000 0 -0,040 -0,12%
04 feb 0,000 33,610 0,000
0,000 0 +0,870 +2,66%
05 feb 0,000 34,130 0,000
0,000 0 +0,520 +1,55%
06 feb 0,000 33,400 0,000
0,000 0 -0,730 -2,14%
07 feb 0,000 33,600 0,000
0,000 0 +0,200 +0,60%
10 feb 0,000 33,880 0,000
0,000 0 +0,280 +0,83%
11 feb 0,000 34,600 0,000
0,000 0 +0,720 +2,13%
12 feb 0,000 35,340 0,000
0,000 0 +0,740 +2,14%
13 feb 0,000 36,410 0,000
0,000 0 +1,070 +3,03%
14 feb 0,000 38,910 0,000
0,000 0 +2,500 +6,87%
17 feb 0,000 38,210 0,000
0,000 0 -0,700 -1,80%
18 feb 0,000 39,650 0,000
0,000 0 +1,440 +3,77%
19 feb 0,000 41,060 0,000
0,000 0 +1,410 +3,56%
20 feb 0,000 40,440 0,000
0,000 0 -0,620 -1,51%
21 feb 0,000 39,530 0,000
0,000 0 -0,910 -2,25%
24 feb 0,000 38,310 0,000
0,000 0 -1,220 -3,09%
25 feb 0,000 38,910 0,000
0,000 0 +0,600 +1,57%
26 feb 0,000 40,910 0,000
0,000 0 +2,000 +5,14%
27 feb 0,000 42,110 0,000
0,000 0 +1,200 +2,93%
28 feb 0,000 41,700 0,000
0,000 0 -0,410 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront