iShares EuroStoxx 50 UETF Put-optie sep-2025 50,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Put-optie sep-2025 50,00 op mijn watchlist
1,200 11:52
+0,140 (+13,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,550 1,620 1,550
1,550 1 +0,240 +17,39%
04 feb 0,000 1,470 0,000
0,000 0 -0,150 -9,26%
05 feb 0,000 1,440 0,000
0,000 0 -0,030 -2,04%
06 feb 0,000 1,220 0,000
0,000 0 -0,220 -15,28%
07 feb 0,000 1,300 0,000
0,000 0 +0,080 +6,56%
10 feb 0,000 1,220 0,000
0,000 0 -0,080 -6,15%
11 feb 0,000 1,170 0,000
0,000 0 -0,050 -4,10%
12 feb 0,000 1,140 0,000
0,000 0 -0,030 -2,56%
13 feb 0,000 0,980 0,000
0,000 0 -0,160 -14,04%
14 feb 0,000 1,000 0,000
0,000 0 +0,020 +2,04%
17 feb 0,000 0,930 0,000
0,000 0 -0,070 -7,00%
18 feb 0,000 0,940 0,000
0,000 0 +0,010 +1,08%
19 feb 1,100 1,080 1,100
1,100 7 +0,140 +14,89%
20 feb 1,100 1,090 1,100
1,100 1 +0,010 +0,93%
21 feb 0,000 1,050 0,000
0,000 0 -0,040 -3,67%
24 feb 1,050 1,060 1,050
1,050 40 +0,010 +0,95%
25 feb 0,000 1,080 0,000
0,000 0 +0,020 +1,89%
26 feb 0,000 0,950 0,000
0,000 0 -0,130 -12,04%
27 feb 0,000 1,060 0,000
0,000 0 +0,110 +11,58%
28 feb 0,000 1,110 0,000
0,000 0 +0,050 +4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront