iShares EuroStoxx 50 UETF Put-optie sep-2025 50,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Put-optie sep-2025 50,00 op mijn watchlist
3,000 15:02
+0,910 (+43,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,270 0,000
0,000 0 -0,360 -9,92%
04 nov 0,000 3,370 0,000
0,000 0 +0,100 +3,06%
05 nov 0,000 3,260 0,000
0,000 0 -0,110 -3,26%
06 nov 0,000 3,620 0,000
0,000 0 +0,360 +11,04%
07 nov 0,000 3,240 0,000
0,000 0 -0,380 -10,50%
08 nov 0,000 3,570 0,000
0,000 0 +0,330 +10,19%
11 nov 0,000 3,260 0,000
0,000 0 -0,310 -8,68%
12 nov 0,000 3,900 0,000
0,000 0 +0,640 +19,63%
13 nov 0,000 4,010 0,000
0,000 0 +0,110 +2,82%
14 nov 0,000 3,420 0,000
0,000 0 -0,590 -14,71%
15 nov 0,000 3,650 0,000
0,000 0 +0,230 +6,73%
18 nov 0,000 3,690 0,000
0,000 0 +0,040 +1,10%
19 nov 0,000 3,910 0,000
0,000 0 +0,220 +5,96%
20 nov 0,000 4,010 0,000
0,000 0 +0,100 +2,56%
21 nov 0,000 3,870 0,000
0,000 0 -0,140 -3,49%
22 nov 3,700 3,690 3,700
3,700 1 -0,180 -4,65%
25 nov 0,000 3,430 0,000
0,000 0 -0,260 -7,05%
26 nov 0,000 3,630 0,000
0,000 0 +0,200 +5,83%
27 nov 0,000 3,790 0,000
0,000 0 +0,160 +4,41%
28 nov 0,000 3,610 0,000
0,000 0 -0,180 -4,75%
29 nov 0,000 3,280 0,000
0,000 0 -0,330 -9,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront