Fugro Call-optie sep-2025 14,00

AEX:FUR
+ Fugro Call-optie sep-2025 14,00 op mijn watchlist
1,400 17:24
-0,100 (-6,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,340 0,000
0,000 0 -0,240 -9,30%
04 feb 0,000 2,380 0,000
0,000 0 +0,040 +1,71%
05 feb 2,100 2,140 2,100
2,100 3 -0,240 -10,08%
06 feb 0,000 1,920 0,000
0,000 0 -0,220 -10,28%
07 feb 0,000 1,780 0,000
0,000 0 -0,140 -7,29%
10 feb 0,000 1,920 0,000
0,000 0 +0,140 +7,87%
11 feb 1,920 1,870 1,920
1,920 6 -0,050 -2,60%
12 feb 1,790 1,750 1,790
1,790 3 -0,120 -6,42%
13 feb 1,800 1,840 1,800
1,800 15 +0,090 +5,14%
14 feb 0,000 1,900 0,000
0,000 0 +0,060 +3,26%
17 feb 0,000 2,010 0,000
0,000 0 +0,110 +5,79%
18 feb 2,100 2,130 2,050
2,100 2 +0,120 +5,97%
19 feb 0,000 1,940 0,000
0,000 0 -0,190 -8,92%
20 feb 0,000 1,890 0,000
0,000 0 -0,050 -2,58%
21 feb 0,000 1,760 0,000
0,000 0 -0,130 -6,88%
24 feb 1,900 1,870 1,850
1,900 14 +0,110 +6,25%
25 feb 1,850 1,750 1,750
1,850 12 -0,120 -6,42%
26 feb 1,900 1,910 1,750
2,000 40 +0,160 +9,14%
27 feb 1,900 2,090 1,850
2,050 18 +0,180 +9,42%
28 feb 3,100 1,860 1,800
3,100 132 -0,230 -11,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront