Fugro Put-optie sep-2025 16,00

AEX:FUR
+ Fugro Put-optie sep-2025 16,00 op mijn watchlist
2,050 16:39
-0,790 (-27,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,600 2,490 2,600
2,600 6 +0,250 +11,16%
04 feb 2,470 2,420 2,470
2,470 1 -0,070 -2,81%
05 feb 0,000 2,590 0,000
0,000 0 +0,170 +7,02%
06 feb 2,800 2,860 2,800
2,900 5 +0,270 +10,42%
07 feb 0,000 3,010 0,000
0,000 0 +0,150 +5,24%
10 feb 2,850 2,830 2,850
2,850 2 -0,180 -5,98%
11 feb 0,000 2,890 0,000
0,000 0 +0,060 +2,12%
12 feb 0,000 3,000 0,000
0,000 0 +0,110 +3,81%
13 feb 0,000 2,900 0,000
0,000 0 -0,100 -3,33%
14 feb 0,000 2,800 0,000
0,000 0 -0,100 -3,45%
17 feb 2,650 2,660 2,650
2,650 20 -0,140 -5,00%
18 feb 0,000 2,510 0,000
0,000 0 -0,150 -5,64%
19 feb 0,000 2,680 0,000
0,000 0 +0,170 +6,77%
20 feb 0,000 2,760 0,000
0,000 0 +0,080 +2,99%
21 feb 0,000 2,920 0,000
0,000 0 +0,160 +5,80%
24 feb 2,950 2,740 2,950
2,950 5 -0,180 -6,16%
25 feb 0,000 2,910 0,000
0,000 0 +0,170 +6,20%
26 feb 2,730 2,710 2,730
2,730 3 -0,200 -6,87%
27 feb 2,600 2,530 2,600
2,600 4 -0,180 -6,64%
28 feb 1,950 2,490 1,950
2,050 18 -0,040 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront