Fugro Put-optie sep-2025 18,00

AEX:FUR
+ Fugro Put-optie sep-2025 18,00 op mijn watchlist
4,550 12:11
-0,460 (-9,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,900 0,000
0,000 0 +0,290 +8,03%
04 feb 0,000 3,840 0,000
0,000 0 -0,060 -1,54%
05 feb 0,000 4,110 0,000
0,000 0 +0,270 +7,03%
06 feb 4,300 4,380 4,300
4,300 50 +0,270 +6,57%
07 feb 0,000 4,540 0,000
0,000 0 +0,160 +3,65%
10 feb 0,000 4,320 0,000
0,000 0 -0,220 -4,85%
11 feb 4,400 4,350 4,400
4,400 3 +0,030 +0,69%
12 feb 0,000 4,510 0,000
0,000 0 +0,160 +3,68%
13 feb 4,450 4,410 4,450
4,450 1 -0,100 -2,22%
14 feb 0,000 4,280 0,000
0,000 0 -0,130 -2,95%
17 feb 0,000 4,160 0,000
0,000 0 -0,120 -2,80%
18 feb 0,000 3,960 0,000
0,000 0 -0,200 -4,81%
19 feb 0,000 4,200 0,000
0,000 0 +0,240 +6,06%
20 feb 0,000 4,300 0,000
0,000 0 +0,100 +2,38%
21 feb 0,000 4,440 0,000
0,000 0 +0,140 +3,26%
24 feb 0,000 4,300 0,000
0,000 0 -0,140 -3,15%
25 feb 0,000 4,410 0,000
0,000 0 +0,110 +2,56%
26 feb 0,000 4,180 0,000
0,000 0 -0,230 -5,22%
27 feb 4,450 4,010 4,450
4,450 1 -0,170 -4,07%
28 feb 0,000 4,040 0,000
0,000 2 +0,030 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront