Fugro Put-optie sep-2025 20,00

AEX:FUR
+ Fugro Put-optie sep-2025 20,00 op mijn watchlist
5,500 14:17
-1,060 (-16,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,560 0,000
0,000 0 +0,320 +6,11%
04 feb 0,000 5,500 0,000
0,000 0 -0,060 -1,08%
05 feb 0,000 5,810 0,000
0,000 0 +0,310 +5,64%
06 feb 0,000 6,090 0,000
0,000 0 +0,280 +4,82%
07 feb 0,000 6,330 0,000
0,000 0 +0,240 +3,94%
10 feb 6,200 6,070 6,140
6,200 6 -0,260 -4,11%
11 feb 0,000 6,130 0,000
0,000 0 +0,060 +0,99%
12 feb 6,330 6,270 6,330
6,330 2 +0,140 +2,28%
13 feb 0,000 6,170 0,000
0,000 0 -0,100 -1,59%
14 feb 0,000 6,030 0,000
0,000 0 -0,140 -2,27%
17 feb 0,000 5,870 0,000
0,000 0 -0,160 -2,65%
18 feb 0,000 5,670 0,000
0,000 0 -0,200 -3,41%
19 feb 0,000 5,990 0,000
0,000 0 +0,320 +5,64%
20 feb 0,000 6,070 0,000
0,000 0 +0,080 +1,34%
21 feb 0,000 6,210 0,000
0,000 0 +0,140 +2,31%
24 feb 0,000 6,070 0,000
0,000 0 -0,140 -2,25%
25 feb 0,000 6,180 0,000
0,000 0 +0,110 +1,81%
26 feb 0,000 5,950 0,000
0,000 0 -0,230 -3,72%
27 feb 0,000 5,740 0,000
0,000 0 -0,210 -3,53%
28 feb 5,000 5,780 5,000
5,500 101 +0,040 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront