GBL Call-optie sep-2025 50,00

BFX:GBL
+ GBL Call-optie sep-2025 50,00 op mijn watchlist
17,800 16:01
-3,120 (-14,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,970 0,000
0,000 0 -1,570 -8,95%
04 feb 0,000 16,610 0,000
0,000 0 +0,640 +4,01%
05 feb 0,000 16,550 0,000
0,000 0 -0,060 -0,36%
06 feb 0,000 17,250 0,000
0,000 0 +0,700 +4,23%
07 feb 0,000 16,500 0,000
0,000 0 -0,750 -4,35%
10 feb 0,000 16,900 0,000
0,000 0 +0,400 +2,42%
11 feb 0,000 17,300 0,000
0,000 0 +0,400 +2,37%
12 feb 0,000 17,990 0,000
0,000 0 +0,690 +3,99%
13 feb 0,000 18,830 0,000
0,000 0 +0,840 +4,67%
14 feb 0,000 18,930 0,000
0,000 0 +0,100 +0,53%
17 feb 0,000 18,730 0,000
0,000 0 -0,200 -1,06%
18 feb 0,000 18,920 0,000
0,000 0 +0,190 +1,01%
19 feb 0,000 17,860 0,000
0,000 0 -1,060 -5,60%
20 feb 0,000 17,860 0,000
0,000 0 0,000 0,00%
21 feb 0,000 18,810 0,000
0,000 0 +0,950 +5,32%
24 feb 0,000 19,200 0,000
0,000 0 +0,390 +2,07%
25 feb 0,000 19,800 0,000
0,000 0 +0,600 +3,13%
26 feb 0,000 19,990 0,000
0,000 0 +0,190 +0,96%
27 feb 0,000 19,590 0,000
0,000 0 -0,400 -2,00%
28 feb 0,000 18,940 0,000
0,000 0 -0,650 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront