GBL Put-optie sep-2025 75,00

BFX:GBL
+ GBL Put-optie sep-2025 75,00 op mijn watchlist
9,500 10:06
+0,980 (+11,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,220 0,000
0,000 0 +1,560 +13,38%
04 feb 0,000 12,610 0,000
0,000 0 -0,610 -4,61%
05 feb 0,000 12,660 0,000
0,000 0 +0,050 +0,40%
06 feb 0,000 11,990 0,000
0,000 0 -0,670 -5,29%
07 feb 0,000 12,720 0,000
0,000 0 +0,730 +6,09%
10 feb 0,000 12,310 0,000
0,000 0 -0,410 -3,22%
11 feb 0,000 11,930 0,000
0,000 0 -0,380 -3,09%
12 feb 0,000 11,240 0,000
0,000 0 -0,690 -5,78%
13 feb 0,000 10,410 0,000
0,000 0 -0,830 -7,38%
14 feb 0,000 10,330 0,000
0,000 0 -0,080 -0,77%
17 feb 0,000 10,510 0,000
0,000 0 +0,180 +1,74%
18 feb 0,000 10,340 0,000
0,000 0 -0,170 -1,62%
19 feb 0,000 11,380 0,000
0,000 0 +1,040 +10,06%
20 feb 0,000 11,450 0,000
0,000 0 +0,070 +0,62%
21 feb 0,000 10,610 0,000
0,000 0 -0,840 -7,34%
24 feb 0,000 10,090 0,000
0,000 0 -0,520 -4,90%
25 feb 0,000 9,520 0,000
0,000 0 -0,570 -5,65%
26 feb 0,000 9,360 0,000
0,000 0 -0,160 -1,68%
27 feb 0,000 9,720 0,000
0,000 0 +0,360 +3,85%
28 feb 0,000 10,360 0,000
0,000 0 +0,640 +6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront