Galapagos Put-optie sep-2025 24,00

BFX:GLS
+ Galapagos Put-optie sep-2025 24,00 op mijn watchlist
1,750 09:26
-0,440 (-20,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,180 0,000
0,000 0 -0,100 -3,05%
04 feb 0,000 3,390 0,000
0,000 0 +0,210 +6,60%
05 feb 0,000 3,460 0,000
0,000 0 +0,070 +2,06%
06 feb 0,000 3,220 0,000
0,000 0 -0,240 -6,94%
07 feb 0,000 3,330 0,000
0,000 0 +0,110 +3,42%
10 feb 2,150 3,400 2,150
2,300 1 +0,070 +2,10%
11 feb 0,000 3,170 0,000
0,000 0 -0,230 -6,76%
12 feb 0,000 2,770 0,000
0,000 0 -0,400 -12,62%
13 feb 0,000 2,520 0,000
0,000 0 -0,250 -9,03%
14 feb 2,300 2,420 2,300
2,300 1 -0,100 -3,97%
17 feb 0,000 2,110 0,000
0,000 0 -0,310 -12,81%
18 feb 2,300 1,770 2,300
2,300 5 -0,340 -16,11%
19 feb 0,000 1,830 0,000
0,000 0 +0,060 +3,39%
20 feb 0,000 1,910 0,000
0,000 0 +0,080 +4,37%
21 feb 1,750 1,810 1,750
1,750 10 -0,100 -5,24%
24 feb 0,000 1,940 0,000
0,000 0 +0,130 +7,18%
25 feb 0,000 1,940 0,000
0,000 0 0,000 0,00%
26 feb 0,000 1,890 0,000
0,000 0 -0,050 -2,58%
27 feb 0,000 1,830 0,000
0,000 0 -0,060 -3,17%
28 feb 0,000 1,970 0,000
0,000 0 +0,140 +7,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront