HEIJMANS KON Call-optie jun-2025 20,00

AEX:HEY
+ HEIJMANS KON Call-optie jun-2025 20,00 op mijn watchlist
18,380 14:29
-0,680 (-3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,770 0,000
0,000 0 -0,730 -5,84%
04 feb 0,000 11,120 0,000
0,000 0 -0,650 -5,52%
05 feb 0,000 11,500 0,000
0,000 0 +0,380 +3,42%
06 feb 0,000 12,130 0,000
0,000 0 +0,630 +5,48%
07 feb 0,000 11,890 0,000
0,000 0 -0,240 -1,98%
10 feb 0,000 12,230 0,000
0,000 0 +0,340 +2,86%
11 feb 0,000 12,100 0,000
0,000 0 -0,130 -1,06%
12 feb 0,000 11,780 0,000
0,000 0 -0,320 -2,64%
13 feb 0,000 12,310 0,000
0,000 0 +0,530 +4,50%
14 feb 0,000 13,640 0,000
0,000 0 +1,330 +10,80%
17 feb 0,000 14,940 0,000
0,000 0 +1,300 +9,53%
18 feb 0,000 14,860 0,000
0,000 0 -0,080 -0,54%
19 feb 0,000 14,070 0,000
0,000 0 -0,790 -5,32%
20 feb 0,000 13,530 0,000
0,000 0 -0,540 -3,84%
21 feb 0,000 18,100 0,000
0,000 0 +4,570 +33,78%
24 feb 0,000 16,900 0,000
0,000 0 -1,200 -6,63%
25 feb 0,000 17,590 0,000
0,000 0 +0,690 +4,08%
26 feb 0,000 19,040 0,000
0,000 0 +1,450 +8,24%
27 feb 0,000 19,780 0,000
0,000 0 +0,740 +3,89%
28 feb 0,000 20,490 0,000
0,000 0 +0,710 +3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront