HEIJMANS KON Put-optie jun-2025 28,00

AEX:HEY
+ HEIJMANS KON Put-optie jun-2025 28,00 op mijn watchlist
0,500 17:18
+0,100 (+25,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,300 3,020 3,300
3,300 5 -0,230 -7,08%
03 dec 2,980 2,710 2,960
2,980 2 -0,310 -10,26%
04 dec 2,750 2,720 2,750
2,800 20 +0,010 +0,37%
05 dec 0,000 2,750 0,000
0,000 0 +0,030 +1,10%
06 dec 0,000 2,840 0,000
0,000 0 +0,090 +3,27%
09 dec 3,000 3,080 3,000
3,100 14 +0,240 +8,45%
10 dec 0,000 3,140 0,000
0,000 0 +0,060 +1,95%
11 dec 0,000 2,830 0,000
0,000 0 -0,310 -9,87%
12 dec 2,700 2,840 2,700
2,700 3 +0,010 +0,35%
13 dec 2,950 2,850 2,950
2,950 20 +0,010 +0,35%
16 dec 0,000 2,930 0,000
0,000 0 +0,080 +2,81%
17 dec 0,000 2,820 0,000
0,000 0 -0,110 -3,75%
18 dec 0,000 2,480 0,000
0,000 0 -0,340 -12,06%
19 dec 0,000 2,660 0,000
0,000 0 +0,180 +7,26%
20 dec 0,000 2,620 0,000
0,000 0 -0,040 -1,50%
23 dec 2,800 2,820 2,800
2,800 1 +0,200 +7,63%
24 dec 0,000 2,680 0,000
0,000 0 -0,140 -4,96%
27 dec 0,000 2,580 0,000
0,000 0 -0,100 -3,73%
30 dec 2,850 2,910 2,850
2,850 2 +0,330 +12,79%
31 dec 0,000 2,560 0,000
0,000 0 -0,350 -12,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront