AB InBev Put-optie sep-2025 70,00

BFX:INT
+ AB InBev Put-optie sep-2025 70,00 op mijn watchlist
14,250 15:39
+1,420 (+11,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,020 0,000
0,000 0 +0,360 +1,59%
04 feb 0,000 23,320 0,000
0,000 0 +0,300 +1,30%
05 feb 0,000 23,440 0,000
0,000 0 +0,120 +0,51%
06 feb 0,000 21,830 0,000
0,000 0 -1,610 -6,87%
07 feb 0,000 21,540 0,000
0,000 0 -0,290 -1,33%
10 feb 0,000 21,220 0,000
0,000 0 -0,320 -1,49%
11 feb 0,000 21,650 0,000
0,000 0 +0,430 +2,03%
12 feb 0,000 20,240 0,000
0,000 0 -1,410 -6,51%
13 feb 0,000 19,580 0,000
0,000 0 -0,660 -3,26%
14 feb 0,000 19,750 0,000
0,000 0 +0,170 +0,87%
17 feb 0,000 19,720 0,000
0,000 0 -0,030 -0,15%
18 feb 0,000 19,640 0,000
0,000 0 -0,080 -0,41%
19 feb 0,000 19,940 0,000
0,000 0 +0,300 +1,53%
20 feb 0,000 19,850 0,000
0,000 0 -0,090 -0,45%
21 feb 0,000 18,830 0,000
0,000 0 -1,020 -5,14%
24 feb 0,000 18,440 0,000
0,000 0 -0,390 -2,07%
25 feb 0,000 18,200 0,000
0,000 0 -0,240 -1,30%
26 feb 14,300 13,880 14,250
14,350 93 -4,320 -23,74%
27 feb 0,000 13,040 0,000
0,000 0 -0,840 -6,05%
28 feb 0,000 13,180 0,000
0,000 0 +0,140 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront