AB InBev Put-optie sep-2025 70,00

BFX:INT
+ AB InBev Put-optie sep-2025 70,00 op mijn watchlist
14,250 15:39
+0,700 (+5,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,210 0,000
0,000 0 -0,150 -0,98%
04 nov 0,000 16,260 0,000
0,000 0 +1,050 +6,90%
05 nov 0,000 16,280 0,000
0,000 0 +0,020 +0,12%
06 nov 0,000 17,430 0,000
0,000 0 +1,150 +7,06%
07 nov 0,000 16,520 0,000
0,000 0 -0,910 -5,22%
08 nov 0,000 16,870 0,000
0,000 0 +0,350 +2,12%
11 nov 0,000 16,570 0,000
0,000 0 -0,300 -1,78%
12 nov 0,000 17,670 0,000
0,000 0 +1,100 +6,64%
13 nov 0,000 17,550 0,000
0,000 0 -0,120 -0,68%
14 nov 0,000 16,420 0,000
0,000 0 -1,130 -6,44%
15 nov 0,000 16,820 0,000
0,000 0 +0,400 +2,44%
18 nov 0,000 16,620 0,000
0,000 0 -0,200 -1,19%
19 nov 0,000 17,030 0,000
0,000 0 +0,410 +2,47%
20 nov 0,000 17,680 0,000
0,000 0 +0,650 +3,82%
21 nov 0,000 17,790 0,000
0,000 0 +0,110 +0,62%
22 nov 0,000 17,530 0,000
0,000 0 -0,260 -1,46%
25 nov 0,000 17,430 0,000
0,000 0 -0,100 -0,57%
26 nov 0,000 18,760 0,000
0,000 0 +1,330 +7,63%
27 nov 0,000 18,700 0,000
0,000 0 -0,060 -0,32%
28 nov 0,000 19,000 0,000
0,000 0 +0,300 +1,60%
29 nov 0,000 19,060 0,000
0,000 0 +0,060 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront