KPN Call-optie sep-2025 2,00

AEX:KPN
+ KPN Call-optie sep-2025 2,00 op mijn watchlist
1,640 11:07
-0,280 (-14,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,500 0,000
0,000 1 0,000 0,00%
04 feb 0,000 1,480 0,000
0,000 2 -0,020 -1,33%
05 feb 1,520 1,530 1,520
1,520 1 +0,050 +3,38%
06 feb 1,550 1,520 1,550
1,550 2 -0,010 -0,65%
07 feb 0,000 1,540 0,000
0,000 0 +0,020 +1,32%
10 feb 0,000 1,540 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,540 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,530 0,000
0,000 0 -0,010 -0,65%
13 feb 1,550 1,520 1,550
1,550 1 -0,010 -0,65%
14 feb 0,000 1,510 0,000
0,000 1 -0,010 -0,66%
17 feb 1,500 1,470 1,500
1,500 1 -0,040 -2,65%
18 feb 0,000 1,490 0,000
0,000 0 +0,020 +1,36%
19 feb 0,000 1,510 0,000
0,000 0 +0,020 +1,34%
20 feb 0,000 1,490 0,000
0,000 0 -0,020 -1,32%
21 feb 0,000 1,510 0,000
0,000 0 +0,020 +1,34%
24 feb 1,540 1,600 1,540
1,580 3 +0,090 +5,96%
25 feb 1,640 1,670 1,640
1,640 1 +0,070 +4,37%
26 feb 0,000 1,650 0,000
0,000 0 -0,020 -1,20%
27 feb 0,000 1,680 0,000
0,000 0 +0,030 +1,82%
28 feb 0,000 1,690 0,000
0,000 0 +0,010 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront