ArcelorMittal Call-optie sep-2025 20,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 20,00 op mijn watchlist
9,650 13:35
+0,420 (+4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,710 0,000
0,000 0 -0,350 -6,92%
04 feb 0,000 5,090 0,000
0,000 0 +0,380 +8,07%
05 feb 0,000 5,160 0,000
0,000 0 +0,070 +1,38%
06 feb 6,000 8,070 6,000
6,000 3 +2,910 +56,40%
07 feb 8,070 7,840 8,070
8,070 2 -0,230 -2,85%
10 feb 0,000 7,700 0,000
0,000 0 -0,140 -1,79%
11 feb 0,000 7,220 0,000
0,000 0 -0,480 -6,23%
12 feb 0,000 7,390 0,000
0,000 0 +0,170 +2,35%
13 feb 0,000 8,160 0,000
0,000 0 +0,770 +10,42%
14 feb 0,000 7,710 0,000
0,000 0 -0,450 -5,51%
17 feb 0,000 8,310 0,000
0,000 0 +0,600 +7,78%
18 feb 0,000 8,160 0,000
0,000 0 -0,150 -1,81%
19 feb 0,000 7,690 0,000
0,000 0 -0,470 -5,76%
20 feb 0,000 7,320 0,000
0,000 0 -0,370 -4,81%
21 feb 0,000 7,530 0,000
0,000 0 +0,210 +2,87%
24 feb 0,000 7,300 0,000
0,000 0 -0,230 -3,05%
25 feb 0,000 7,050 0,000
0,000 0 -0,250 -3,42%
26 feb 0,000 8,400 0,000
0,000 0 +1,350 +19,15%
27 feb 0,000 7,920 0,000
0,000 0 -0,480 -5,71%
28 feb 0,000 7,910 0,000
0,000 0 -0,010 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront