ArcelorMittal Call-optie sep-2025 21,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 21,00 op mijn watchlist
8,820 11:11
-0,180 (-2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,350 4,010 3,350
3,600 27 -0,320 -7,39%
04 feb 0,000 4,340 0,000
0,000 0 +0,330 +8,23%
05 feb 0,000 4,410 0,000
0,000 0 +0,070 +1,61%
06 feb 5,650 7,210 5,650
5,900 14 +2,800 +63,49%
07 feb 0,000 6,980 0,000
0,000 0 -0,230 -3,19%
10 feb 0,000 6,850 0,000
0,000 0 -0,130 -1,86%
11 feb 0,000 6,380 0,000
0,000 0 -0,470 -6,86%
12 feb 0,000 6,540 0,000
0,000 0 +0,160 +2,51%
13 feb 0,000 7,290 0,000
0,000 0 +0,750 +11,47%
14 feb 6,950 6,840 6,950
6,950 1 -0,450 -6,17%
17 feb 0,000 7,420 0,000
0,000 0 +0,580 +8,48%
18 feb 0,000 7,280 0,000
0,000 0 -0,140 -1,89%
19 feb 0,000 6,830 0,000
0,000 0 -0,450 -6,18%
20 feb 6,950 6,470 6,950
6,950 1 -0,360 -5,27%
21 feb 0,000 6,670 0,000
0,000 0 +0,200 +3,09%
24 feb 0,000 6,450 0,000
0,000 0 -0,220 -3,30%
25 feb 0,000 6,210 0,000
0,000 0 -0,240 -3,72%
26 feb 0,000 7,530 0,000
0,000 0 +1,320 +21,26%
27 feb 0,000 7,060 0,000
0,000 0 -0,470 -6,24%
28 feb 0,000 7,040 0,000
0,000 0 -0,020 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront