ArcelorMittal Put-optie sep-2025 21,00

AEX:MT
+ ArcelorMittal Put-optie sep-2025 21,00 op mijn watchlist
0,420 11:11
-0,170 (-28,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,450 1,180 1,450
1,450 1 -0,080 -6,35%
03 dec 0,000 1,220 0,000
0,000 0 +0,040 +3,39%
04 dec 0,000 1,290 0,000
0,000 0 +0,070 +5,74%
05 dec 0,000 1,190 0,000
0,000 0 -0,100 -7,75%
06 dec 0,000 1,160 0,000
0,000 0 -0,030 -2,52%
09 dec 1,050 1,080 1,040
1,050 222 -0,080 -6,90%
10 dec 0,000 1,070 0,000
0,000 0 -0,010 -0,93%
11 dec 0,000 1,060 0,000
0,000 0 -0,010 -0,93%
12 dec 1,120 1,120 1,120
1,120 1 +0,060 +5,66%
13 dec 0,000 1,240 0,000
0,000 0 +0,120 +10,71%
16 dec 0,000 1,270 0,000
0,000 0 +0,030 +2,42%
17 dec 0,000 1,460 0,000
0,000 0 +0,190 +14,96%
18 dec 0,000 1,470 0,000
0,000 0 +0,010 +0,68%
19 dec 1,560 1,600 1,560
1,560 1 +0,130 +8,84%
20 dec 1,750 1,660 1,750
1,750 150 +0,060 +3,75%
23 dec 1,700 1,680 1,700
1,700 1 +0,020 +1,20%
24 dec 0,000 1,620 0,000
0,000 0 -0,060 -3,57%
27 dec 0,000 1,610 0,000
0,000 0 -0,010 -0,62%
30 dec 1,660 1,660 1,660
1,660 2 +0,050 +3,11%
31 dec 0,000 1,530 0,000
0,000 0 -0,130 -7,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront