ArcelorMittal Call-optie sep-2025 24,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 24,00 op mijn watchlist
2,020 13:48
-0,970 (-32,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,990 0,000
0,000 0 +0,030 +1,53%
04 nov 0,000 2,010 0,000
0,000 0 +0,020 +1,01%
05 nov 2,050 2,130 2,050
2,050 138 +0,120 +5,97%
06 nov 0,000 2,140 0,000
0,000 0 +0,010 +0,47%
07 nov 2,050 2,970 2,050
2,050 10 +0,830 +38,79%
08 nov 2,600 2,640 2,600
2,600 4 -0,330 -11,11%
11 nov 2,560 2,520 2,560
2,560 2 -0,120 -4,55%
12 nov 2,290 1,960 2,270
2,290 3 -0,560 -22,22%
13 nov 0,000 1,910 0,000
0,000 0 -0,050 -2,55%
14 nov 1,970 2,400 1,970
2,520 3 +0,490 +25,65%
15 nov 2,520 2,670 2,520
2,750 7 +0,270 +11,25%
18 nov 0,000 2,720 0,000
0,000 0 +0,050 +1,87%
19 nov 2,450 2,690 2,450
2,450 10 -0,030 -1,10%
20 nov 0,000 2,590 0,000
0,000 0 -0,100 -3,72%
21 nov 0,000 2,630 0,000
0,000 0 +0,040 +1,54%
22 nov 0,000 2,650 0,000
0,000 0 +0,020 +0,76%
25 nov 0,000 2,570 0,000
0,000 0 -0,080 -3,02%
26 nov 0,000 2,050 0,000
0,000 0 -0,520 -20,23%
27 nov 0,000 2,170 0,000
0,000 0 +0,120 +5,85%
28 nov 0,000 2,420 0,000
0,000 0 +0,250 +11,52%
29 nov 0,000 2,540 0,000
0,000 0 +0,120 +4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront