NN Group Call-optie sep-2025 40,00

AEX:NN
+ NN Group Call-optie sep-2025 40,00 op mijn watchlist
10,550 12:53
-0,430 (-3,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,240 0,000
0,000 0 +0,480 +7,10%
04 nov 0,000 7,330 0,000
0,000 0 +0,090 +1,24%
05 nov 0,000 7,310 0,000
0,000 0 -0,020 -0,27%
06 nov 0,000 6,980 0,000
0,000 0 -0,330 -4,51%
07 nov 0,000 6,690 0,000
0,000 0 -0,290 -4,15%
08 nov 0,000 6,570 0,000
0,000 0 -0,120 -1,79%
11 nov 0,000 6,880 0,000
0,000 0 +0,310 +4,72%
12 nov 0,000 6,310 0,000
0,000 0 -0,570 -8,28%
13 nov 0,000 6,090 0,000
0,000 0 -0,220 -3,49%
14 nov 0,000 6,340 0,000
0,000 0 +0,250 +4,11%
15 nov 0,000 6,650 0,000
0,000 0 +0,310 +4,89%
18 nov 0,000 7,090 0,000
0,000 0 +0,440 +6,62%
19 nov 0,000 6,260 0,000
0,000 0 -0,830 -11,71%
20 nov 0,000 6,210 0,000
0,000 0 -0,050 -0,80%
21 nov 0,000 6,260 0,000
0,000 0 +0,050 +0,81%
22 nov 0,000 6,130 0,000
0,000 0 -0,130 -2,08%
25 nov 0,000 6,180 0,000
0,000 0 +0,050 +0,82%
26 nov 0,000 5,470 0,000
0,000 0 -0,710 -11,49%
27 nov 0,000 5,250 0,000
0,000 0 -0,220 -4,02%
28 nov 5,070 5,190 5,070
5,070 7 -0,060 -1,14%
29 nov 0,000 5,460 0,000
0,000 0 +0,270 +5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront