NN Group Put-optie sep-2025 50,00

AEX:NN
+ NN Group Put-optie sep-2025 50,00 op mijn watchlist
5,480 13:12
-0,270 (-4,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,130 0,000
0,000 0 -0,460 -6,06%
04 nov 0,000 7,080 0,000
0,000 0 -0,050 -0,70%
05 nov 0,000 7,020 0,000
0,000 0 -0,060 -0,85%
06 nov 0,000 7,220 0,000
0,000 0 +0,200 +2,85%
07 nov 0,000 7,500 0,000
0,000 0 +0,280 +3,88%
08 nov 0,000 7,560 0,000
0,000 0 +0,060 +0,80%
11 nov 0,000 7,250 0,000
0,000 0 -0,310 -4,10%
12 nov 0,000 7,810 0,000
0,000 0 +0,560 +7,72%
13 nov 0,000 8,040 0,000
0,000 0 +0,230 +2,94%
14 nov 0,000 7,740 0,000
0,000 0 -0,300 -3,73%
15 nov 0,000 7,430 0,000
0,000 0 -0,310 -4,01%
18 nov 0,000 7,000 0,000
0,000 0 -0,430 -5,79%
19 nov 0,000 7,830 0,000
0,000 0 +0,830 +11,86%
20 nov 0,000 7,910 0,000
0,000 0 +0,080 +1,02%
21 nov 0,000 7,880 0,000
0,000 0 -0,030 -0,38%
22 nov 0,000 8,070 0,000
0,000 0 +0,190 +2,41%
25 nov 0,000 7,900 0,000
0,000 0 -0,170 -2,11%
26 nov 0,000 8,650 0,000
0,000 0 +0,750 +9,49%
27 nov 8,450 8,850 8,450
8,450 25 +0,200 +2,31%
28 nov 0,000 8,910 0,000
0,000 0 +0,060 +0,68%
29 nov 0,000 8,590 0,000
0,000 0 -0,320 -3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront