Ontex Put-optie jun-2025 9,00

BFX:ONT
+ Ontex Put-optie jun-2025 9,00 op mijn watchlist
1,050 11:55
+0,390 (+59,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,420 0,000
0,000 0 -0,040 -2,74%
04 nov 0,000 1,400 0,000
0,000 0 -0,020 -1,41%
05 nov 0,000 1,360 0,000
0,000 0 -0,040 -2,86%
06 nov 0,000 1,640 0,000
0,000 0 +0,280 +20,59%
07 nov 0,000 1,570 0,000
0,000 0 -0,070 -4,27%
08 nov 1,600 1,590 1,600
1,600 12 +0,020 +1,27%
11 nov 0,000 1,510 0,000
0,000 0 -0,080 -5,03%
12 nov 0,000 1,690 0,000
0,000 0 +0,180 +11,92%
13 nov 0,000 1,710 0,000
0,000 0 +0,020 +1,18%
14 nov 0,000 1,640 0,000
0,000 0 -0,070 -4,09%
15 nov 0,000 1,650 0,000
0,000 0 +0,010 +0,61%
18 nov 0,000 1,610 0,000
0,000 0 -0,040 -2,42%
19 nov 0,000 1,620 0,000
0,000 0 +0,010 +0,62%
20 nov 0,000 1,570 0,000
0,000 0 -0,050 -3,09%
21 nov 0,000 1,500 0,000
0,000 0 -0,070 -4,46%
22 nov 0,000 1,520 0,000
0,000 0 +0,020 +1,33%
25 nov 0,000 1,210 0,000
0,000 0 -0,310 -20,39%
26 nov 0,000 1,170 0,000
0,000 0 -0,040 -3,31%
27 nov 0,000 1,130 0,000
0,000 0 -0,040 -3,42%
28 nov 0,000 1,200 0,000
0,000 0 +0,070 +6,19%
29 nov 1,200 1,190 1,200
1,200 1 -0,010 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront