Philips Koninklijke Call-optie sep-2025 26,00

AEX:PHI
+ Philips Koninklijke Call-optie sep-2025 26,00 op mijn watchlist
1,650 10:29
+0,010 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,570 0,000
0,000 0 -0,230 -8,21%
04 feb 0,000 2,360 0,000
0,000 0 -0,210 -8,17%
05 feb 0,000 2,520 0,000
0,000 0 +0,160 +6,78%
06 feb 0,000 2,710 0,000
0,000 0 +0,190 +7,54%
07 feb 2,730 2,690 2,730
2,730 1 -0,020 -0,74%
10 feb 2,850 2,790 2,850
2,850 1 +0,100 +3,72%
11 feb 2,850 2,870 2,850
2,850 1 +0,080 +2,87%
12 feb 2,950 2,910 2,860
2,950 4 +0,040 +1,39%
13 feb 3,190 3,240 3,170
3,190 2 +0,330 +11,34%
14 feb 3,200 2,950 3,200
3,230 118 -0,290 -8,95%
17 feb 0,000 2,910 0,000
0,000 0 -0,040 -1,36%
18 feb 0,000 3,010 0,000
0,000 0 +0,100 +3,44%
19 feb 1,600 1,250 1,190
1,600 63 -1,760 -58,47%
20 feb 1,250 1,170 1,250
1,250 6 -0,080 -6,40%
21 feb 1,130 1,230 1,130
1,240 6 +0,060 +5,13%
24 feb 1,440 1,470 1,360
1,440 8 +0,240 +19,51%
25 feb 1,640 1,600 1,640
1,640 40 +0,130 +8,84%
26 feb 1,740 1,810 1,740
1,760 9 +0,210 +13,13%
27 feb 1,650 1,590 1,650
1,650 10 -0,220 -12,15%
28 feb 1,650 1,550 1,650
1,650 4 -0,040 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront